SECOM CO., LTD. (9735.T)
JPY 5380.0
(1.36%)
JPY 5380.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5520.0 | 5615.0 | 5520.0 | 5560.0 | 773 Thousand |
| 22 Jan, 2024 | 5545.0 | 5590.0 | 5525.0 | 5565.0 | 738.2 Thousand |
| 19 Jan, 2024 | 5515.0 | 5572.5 | 5475.0 | 5492.5 | 681.6 Thousand |
| 18 Jan, 2024 | 5485.0 | 5537.5 | 5460.0 | 5495.0 | 663.8 Thousand |
| 17 Jan, 2024 | 5567.5 | 5640.0 | 5522.5 | 5537.5 | 819.2 Thousand |
| 16 Jan, 2024 | 5575.0 | 5585.0 | 5507.5 | 5547.5 | 645.4 Thousand |
| 15 Jan, 2024 | 5540.0 | 5657.5 | 5540.0 | 5622.5 | 723.2 Thousand |
| 12 Jan, 2024 | 5640.0 | 5640.0 | 5477.5 | 5545.0 | 1.77 Million |
| 11 Jan, 2024 | 5420.0 | 5477.5 | 5387.5 | 5427.5 | 1.06 Million |
| 10 Jan, 2024 | 5300.0 | 5380.0 | 5260.0 | 5370.0 | 1.11 Million |
TRMK
5759
AWR
EXL1V
6701
002254