SECOM CO., LTD. (9735.T)

JPY 5204.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5097.5 5220.0 5097.5 5190.0 1.14 Million
06 Oct, 2023 4996.0 5082.5 4995.5 5040.0 918.4 Thousand
05 Oct, 2023 4937.5 5037.5 4932.5 5037.5 1.34 Million
04 Oct, 2023 4985.0 5017.5 4924.0 4936.5 1.81 Million
03 Oct, 2023 5017.5 5062.5 4996.0 5035.0 1.5 Million
02 Oct, 2023 5107.5 5160.0 5035.0 5042.5 1.47 Million
29 Sep, 2023 10270.0 10280.0 9933.0 10140.0 1.2 Million
28 Sep, 2023 10175.0 10285.0 10100.0 10230.0 867.3 Thousand
27 Sep, 2023 10230.0 10310.0 10165.0 10285.0 776.7 Thousand
26 Sep, 2023 10395.0 10465.0 10335.0 10420.0 487.5 Thousand