SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 5075.0 5082.5 5035.0 5035.0 274.2 Thousand
22 Dec, 2023 5022.5 5060.0 5005.0 5037.5 651 Thousand
21 Dec, 2023 5070.0 5085.0 4993.0 5010.0 920.6 Thousand
20 Dec, 2023 5050.0 5160.0 5040.0 5095.0 1.33 Million
19 Dec, 2023 4980.0 5047.5 4941.5 5045.0 1.22 Million
18 Dec, 2023 5062.5 5077.5 4989.5 5020.0 1.06 Million
15 Dec, 2023 5080.0 5097.5 5025.0 5062.5 1.56 Million
14 Dec, 2023 5152.5 5180.0 5065.0 5130.0 864.4 Thousand
13 Dec, 2023 5217.5 5232.5 5122.5 5150.0 997 Thousand
12 Dec, 2023 5257.5 5277.5 5225.0 5247.5 697.8 Thousand