SECOM CO., LTD. (9735.T)

JPY 5380.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 11785.0 11860.0 11700.0 11745.0 646.4 Thousand
21 Mar, 2024 11550.0 11665.0 11520.0 11665.0 656.8 Thousand
19 Mar, 2024 11330.0 11455.0 11205.0 11455.0 341.2 Thousand
18 Mar, 2024 11260.0 11420.0 11260.0 11350.0 503.9 Thousand
15 Mar, 2024 11335.0 11455.0 11240.0 11260.0 1.33 Million
14 Mar, 2024 11225.0 11300.0 11150.0 11245.0 445 Thousand
13 Mar, 2024 11320.0 11390.0 11150.0 11220.0 548.2 Thousand
12 Mar, 2024 11235.0 11340.0 11105.0 11320.0 488.9 Thousand
11 Mar, 2024 11385.0 11445.0 11115.0 11235.0 708.9 Thousand
08 Mar, 2024 11505.0 11525.0 11255.0 11470.0 953.8 Thousand