SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 5130.0 5245.0 5125.0 5225.0 1.2 Million
30 Oct, 2023 5085.0 5117.5 5077.5 5117.5 782.4 Thousand
27 Oct, 2023 5052.5 5157.5 5052.5 5112.5 938.4 Thousand
26 Oct, 2023 5065.0 5090.0 4997.5 5065.0 959.4 Thousand
25 Oct, 2023 5075.0 5127.5 5060.0 5095.0 726 Thousand
24 Oct, 2023 5065.0 5092.5 5025.0 5067.5 1.08 Million
23 Oct, 2023 5045.0 5077.5 5045.0 5055.0 705.8 Thousand
20 Oct, 2023 5000.0 5090.0 4993.5 5045.0 937.8 Thousand
19 Oct, 2023 5042.5 5100.0 5035.0 5065.0 895.8 Thousand
18 Oct, 2023 5095.0 5120.0 5060.0 5085.0 914.2 Thousand