SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5385.0 5385.0 5270.0 5312.5 971 Thousand
25 Jan, 2024 5440.0 5450.0 5360.0 5387.5 768.8 Thousand
24 Jan, 2024 5522.5 5547.5 5470.0 5477.5 619.4 Thousand
23 Jan, 2024 5520.0 5615.0 5520.0 5560.0 773 Thousand
22 Jan, 2024 5545.0 5590.0 5525.0 5565.0 738.2 Thousand
19 Jan, 2024 5515.0 5572.5 5475.0 5492.5 681.6 Thousand
18 Jan, 2024 5485.0 5537.5 5460.0 5495.0 663.8 Thousand
17 Jan, 2024 5567.5 5640.0 5522.5 5537.5 819.2 Thousand
16 Jan, 2024 5575.0 5585.0 5507.5 5547.5 645.4 Thousand
15 Jan, 2024 5540.0 5657.5 5540.0 5622.5 723.2 Thousand