SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5282.5 5325.0 5252.5 5295.0 1.03 Million
14 Nov, 2023 5425.0 5425.0 5260.0 5265.0 1 Million
13 Nov, 2023 5330.0 5430.0 5295.0 5397.5 1.19 Million
10 Nov, 2023 5297.5 5385.0 5192.5 5292.5 2.44 Million
09 Nov, 2023 5105.0 5180.0 5100.0 5147.5 788 Thousand
08 Nov, 2023 5167.5 5175.0 5060.0 5105.0 911.8 Thousand
07 Nov, 2023 5267.5 5275.0 5122.5 5135.0 1.4 Million
06 Nov, 2023 5307.5 5330.0 5260.0 5290.0 1.32 Million
02 Nov, 2023 5357.5 5405.0 5267.5 5270.0 1 Million
01 Nov, 2023 5277.5 5350.0 5272.5 5305.0 1.12 Million