SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5217.5 | 5380.0 | 5107.5 | 5320.0 | 1.78 Million |
| 08 Feb, 2024 | 5327.5 | 5430.0 | 5245.0 | 5367.5 | 1.42 Million |
| 07 Feb, 2024 | 5385.0 | 5395.0 | 5322.5 | 5355.0 | 954.8 Thousand |
| 06 Feb, 2024 | 5385.0 | 5420.0 | 5347.5 | 5375.0 | 1.07 Million |
| 05 Feb, 2024 | 5390.0 | 5430.0 | 5385.0 | 5395.0 | 774.2 Thousand |
| 02 Feb, 2024 | 5392.5 | 5440.0 | 5365.0 | 5365.0 | 735.4 Thousand |
| 01 Feb, 2024 | 5340.0 | 5392.5 | 5305.0 | 5387.5 | 721.2 Thousand |
| 31 Jan, 2024 | 5260.0 | 5365.0 | 5252.5 | 5360.0 | 834.6 Thousand |
| 30 Jan, 2024 | 5367.5 | 5377.5 | 5325.0 | 5335.0 | 823.2 Thousand |
| 29 Jan, 2024 | 5375.0 | 5425.0 | 5342.5 | 5380.0 | 873 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254