SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 11235.0 | 11340.0 | 11105.0 | 11320.0 | 488.9 Thousand |
| 11 Mar, 2024 | 11385.0 | 11445.0 | 11115.0 | 11235.0 | 708.9 Thousand |
| 08 Mar, 2024 | 11505.0 | 11525.0 | 11255.0 | 11470.0 | 953.8 Thousand |
| 07 Mar, 2024 | 11465.0 | 11580.0 | 11330.0 | 11380.0 | 521.9 Thousand |
| 06 Mar, 2024 | 11320.0 | 11450.0 | 11305.0 | 11425.0 | 507.6 Thousand |
| 05 Mar, 2024 | 11345.0 | 11405.0 | 11275.0 | 11355.0 | 472.7 Thousand |
| 04 Mar, 2024 | 11225.0 | 11345.0 | 11125.0 | 11310.0 | 439.1 Thousand |
| 01 Mar, 2024 | 11030.0 | 11295.0 | 10990.0 | 11240.0 | 463.6 Thousand |
| 29 Feb, 2024 | 10855.0 | 10975.0 | 10820.0 | 10920.0 | 711.2 Thousand |
| 28 Feb, 2024 | 10925.0 | 11010.0 | 10885.0 | 10965.0 | 385.1 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254