SECOM CO., LTD. (9735.T)
JPY 5279.0
(0.06%)
JPY 5279.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5152.5 | 5180.0 | 5065.0 | 5130.0 | 864.4 Thousand |
| 13 Dec, 2023 | 5217.5 | 5232.5 | 5122.5 | 5150.0 | 997 Thousand |
| 12 Dec, 2023 | 5257.5 | 5277.5 | 5225.0 | 5247.5 | 697.8 Thousand |
| 11 Dec, 2023 | 5180.0 | 5250.0 | 5155.0 | 5245.0 | 811.4 Thousand |
| 08 Dec, 2023 | 5125.0 | 5140.0 | 5092.5 | 5127.5 | 1.41 Million |
| 07 Dec, 2023 | 5200.0 | 5222.5 | 5140.0 | 5165.0 | 1.05 Million |
| 06 Dec, 2023 | 5117.5 | 5247.5 | 5102.5 | 5240.0 | 830 Thousand |
| 05 Dec, 2023 | 5130.0 | 5155.0 | 5105.0 | 5140.0 | 1.03 Million |
| 04 Dec, 2023 | 5120.0 | 5162.5 | 5107.5 | 5157.5 | 761.4 Thousand |
| 01 Dec, 2023 | 5190.0 | 5220.0 | 5152.5 | 5170.0 | 868.8 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254