SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 5567.5 5640.0 5522.5 5537.5 819.2 Thousand
16 Jan, 2024 5575.0 5585.0 5507.5 5547.5 645.4 Thousand
15 Jan, 2024 5540.0 5657.5 5540.0 5622.5 723.2 Thousand
12 Jan, 2024 5640.0 5640.0 5477.5 5545.0 1.77 Million
11 Jan, 2024 5420.0 5477.5 5387.5 5427.5 1.06 Million
10 Jan, 2024 5300.0 5380.0 5260.0 5370.0 1.11 Million
09 Jan, 2024 5250.0 5312.5 5227.5 5297.5 1.21 Million
05 Jan, 2024 5165.0 5242.5 5160.0 5187.5 1.29 Million
04 Jan, 2024 5125.0 5135.0 5055.0 5135.0 1.14 Million
29 Dec, 2023 5075.0 5107.5 5040.0 5077.5 1.03 Million