SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10820.0 | 10900.0 | 10745.0 | 10785.0 | 314.9 Thousand |
| 09 Apr, 2024 | 10815.0 | 10900.0 | 10695.0 | 10825.0 | 284.9 Thousand |
| 08 Apr, 2024 | 10735.0 | 10855.0 | 10700.0 | 10770.0 | 330.4 Thousand |
| 05 Apr, 2024 | 10700.0 | 10760.0 | 10585.0 | 10715.0 | 512 Thousand |
| 04 Apr, 2024 | 10760.0 | 11000.0 | 10755.0 | 10775.0 | 589.2 Thousand |
| 03 Apr, 2024 | 10770.0 | 10855.0 | 10640.0 | 10660.0 | 584.6 Thousand |
| 02 Apr, 2024 | 10770.0 | 10810.0 | 10655.0 | 10765.0 | 661.5 Thousand |
| 01 Apr, 2024 | 10760.0 | 10985.0 | 10755.0 | 10800.0 | 513.7 Thousand |
| 29 Mar, 2024 | 10900.0 | 11035.0 | 10860.0 | 10960.0 | 883.5 Thousand |
| 28 Mar, 2024 | 11010.0 | 11115.0 | 10905.0 | 10960.0 | 576.7 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254