SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11080.0 11215.0 11025.0 11120.0 455.7 Thousand
23 Apr, 2024 11070.0 11110.0 10980.0 11045.0 295.2 Thousand
22 Apr, 2024 10965.0 11030.0 10855.0 11010.0 487.6 Thousand
19 Apr, 2024 10760.0 10780.0 10550.0 10700.0 489.8 Thousand
18 Apr, 2024 10740.0 10785.0 10670.0 10755.0 332.5 Thousand
17 Apr, 2024 10870.0 10900.0 10675.0 10715.0 308.4 Thousand
16 Apr, 2024 10780.0 10940.0 10730.0 10890.0 393.6 Thousand
15 Apr, 2024 10665.0 10905.0 10665.0 10900.0 364.1 Thousand
12 Apr, 2024 10910.0 10930.0 10790.0 10845.0 496.4 Thousand
11 Apr, 2024 10600.0 10810.0 10590.0 10810.0 337.8 Thousand