SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 5260.0 5365.0 5252.5 5360.0 834.6 Thousand
30 Jan, 2024 5367.5 5377.5 5325.0 5335.0 823.2 Thousand
29 Jan, 2024 5375.0 5425.0 5342.5 5380.0 873 Thousand
26 Jan, 2024 5385.0 5385.0 5270.0 5312.5 971 Thousand
25 Jan, 2024 5440.0 5450.0 5360.0 5387.5 768.8 Thousand
24 Jan, 2024 5522.5 5547.5 5470.0 5477.5 619.4 Thousand
23 Jan, 2024 5520.0 5615.0 5520.0 5560.0 773 Thousand
22 Jan, 2024 5545.0 5590.0 5525.0 5565.0 738.2 Thousand
19 Jan, 2024 5515.0 5572.5 5475.0 5492.5 681.6 Thousand
18 Jan, 2024 5485.0 5537.5 5460.0 5495.0 663.8 Thousand