SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 10105.0 | 10210.0 | 9850.0 | 9886.0 | 1.03 Million |
| 10 May, 2024 | 10880.0 | 11000.0 | 10645.0 | 10730.0 | 614.7 Thousand |
| 09 May, 2024 | 10610.0 | 10665.0 | 10535.0 | 10580.0 | 298.3 Thousand |
| 08 May, 2024 | 10670.0 | 10720.0 | 10510.0 | 10580.0 | 597.7 Thousand |
| 07 May, 2024 | 10795.0 | 10850.0 | 10635.0 | 10715.0 | 611.4 Thousand |
| 02 May, 2024 | 10690.0 | 10805.0 | 10665.0 | 10690.0 | 439.7 Thousand |
| 01 May, 2024 | 10805.0 | 10935.0 | 10785.0 | 10855.0 | 374.9 Thousand |
| 30 Apr, 2024 | 11100.0 | 11105.0 | 10905.0 | 10980.0 | 675.6 Thousand |
| 26 Apr, 2024 | 10935.0 | 11015.0 | 10900.0 | 10940.0 | 532 Thousand |
| 25 Apr, 2024 | 11050.0 | 11075.0 | 10975.0 | 11035.0 | 394.1 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254