SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 5317.5 5317.5 5210.0 5275.0 784.4 Thousand
14 Feb, 2024 5412.5 5417.5 5265.0 5277.5 946.4 Thousand
13 Feb, 2024 5295.0 5400.0 5205.0 5362.5 1.28 Million
09 Feb, 2024 5217.5 5380.0 5107.5 5320.0 1.78 Million
08 Feb, 2024 5327.5 5430.0 5245.0 5367.5 1.42 Million
07 Feb, 2024 5385.0 5395.0 5322.5 5355.0 954.8 Thousand
06 Feb, 2024 5385.0 5420.0 5347.5 5375.0 1.07 Million
05 Feb, 2024 5390.0 5430.0 5385.0 5395.0 774.2 Thousand
02 Feb, 2024 5392.5 5440.0 5365.0 5365.0 735.4 Thousand
01 Feb, 2024 5340.0 5392.5 5305.0 5387.5 721.2 Thousand