SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9522.0 | 9715.0 | 9462.0 | 9682.0 | 688 Thousand |
| 07 Jun, 2024 | 9551.0 | 9669.0 | 9551.0 | 9645.0 | 579.5 Thousand |
| 06 Jun, 2024 | 9772.0 | 9783.0 | 9659.0 | 9694.0 | 352.1 Thousand |
| 05 Jun, 2024 | 9708.0 | 9791.0 | 9647.0 | 9769.0 | 451.1 Thousand |
| 04 Jun, 2024 | 9700.0 | 9772.0 | 9650.0 | 9772.0 | 560.1 Thousand |
| 03 Jun, 2024 | 9870.0 | 9943.0 | 9827.0 | 9837.0 | 549.6 Thousand |
| 31 May, 2024 | 9625.0 | 9772.0 | 9609.0 | 9772.0 | 1.35 Million |
| 30 May, 2024 | 9772.0 | 9850.0 | 9615.0 | 9708.0 | 739.7 Thousand |
| 29 May, 2024 | 9921.0 | 10015.0 | 9855.0 | 9887.0 | 380.9 Thousand |
| 28 May, 2024 | 10015.0 | 10050.0 | 9937.0 | 9985.0 | 307.6 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254