SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 5380.0 5492.5 5377.5 5400.0 1.02 Million
29 Mar, 2024 5450.0 5517.5 5430.0 5480.0 1.76 Million
28 Mar, 2024 5505.0 5557.5 5452.5 5480.0 1.15 Million
27 Mar, 2024 5587.5 5642.5 5535.0 5615.0 1.37 Million
26 Mar, 2024 5592.5 5657.5 5535.0 5552.5 1.11 Million
25 Mar, 2024 5825.0 5835.0 5505.0 5565.0 1.38 Million
22 Mar, 2024 5892.5 5930.0 5850.0 5872.5 1.29 Million
21 Mar, 2024 5775.0 5832.5 5760.0 5832.5 1.31 Million
19 Mar, 2024 5665.0 5727.5 5602.5 5727.5 682.4 Thousand
18 Mar, 2024 5630.0 5710.0 5630.0 5675.0 1 Million