SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9408.0 9449.0 9350.0 9389.0 452 Thousand
21 Jun, 2024 9270.0 9405.0 9270.0 9358.0 972.9 Thousand
20 Jun, 2024 9297.0 9301.0 9214.0 9276.0 569.4 Thousand
19 Jun, 2024 9228.0 9321.0 9169.0 9309.0 565.6 Thousand
18 Jun, 2024 9345.0 9350.0 9126.0 9228.0 799.8 Thousand
17 Jun, 2024 9380.0 9380.0 9200.0 9260.0 683.6 Thousand
14 Jun, 2024 9423.0 9549.0 9121.0 9397.0 1.54 Million
13 Jun, 2024 9660.0 9667.0 9505.0 9573.0 575.4 Thousand
12 Jun, 2024 9685.0 9734.0 9608.0 9657.0 502.6 Thousand
11 Jun, 2024 9682.0 9802.0 9666.0 9746.0 411.4 Thousand