SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9677.0 | 9678.0 | 9545.0 | 9588.0 | 317.7 Thousand |
| 22 Jul, 2024 | 9595.0 | 9633.0 | 9536.0 | 9633.0 | 345.4 Thousand |
| 19 Jul, 2024 | 9566.0 | 9647.0 | 9527.0 | 9595.0 | 382.7 Thousand |
| 18 Jul, 2024 | 9598.0 | 9718.0 | 9556.0 | 9593.0 | 525 Thousand |
| 17 Jul, 2024 | 9576.0 | 9645.0 | 9515.0 | 9555.0 | 391.6 Thousand |
| 16 Jul, 2024 | 9561.0 | 9580.0 | 9460.0 | 9471.0 | 368 Thousand |
| 12 Jul, 2024 | 9573.0 | 9718.0 | 9533.0 | 9533.0 | 968.1 Thousand |
| 11 Jul, 2024 | 9436.0 | 9645.0 | 9401.0 | 9603.0 | 830.8 Thousand |
| 10 Jul, 2024 | 9412.0 | 9448.0 | 9321.0 | 9369.0 | 719.2 Thousand |
| 09 Jul, 2024 | 9429.0 | 9460.0 | 9341.0 | 9437.0 | 942.9 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254