SECOM CO., LTD. (9735.T)
JPY 5279.0
(0.06%)
JPY 5279.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5025.0 | 5037.5 | 4910.0 | 5015.0 | 1.11 Million |
| 15 May, 2024 | 5062.5 | 5130.0 | 5032.5 | 5047.5 | 1.19 Million |
| 14 May, 2024 | 4968.5 | 5045.0 | 4964.0 | 5045.0 | 1.39 Million |
| 13 May, 2024 | 5052.5 | 5105.0 | 4925.0 | 4943.0 | 2.07 Million |
| 10 May, 2024 | 5440.0 | 5500.0 | 5322.5 | 5365.0 | 1.22 Million |
| 09 May, 2024 | 5305.0 | 5332.5 | 5267.5 | 5290.0 | 596.6 Thousand |
| 08 May, 2024 | 5335.0 | 5360.0 | 5255.0 | 5290.0 | 1.19 Million |
| 07 May, 2024 | 5397.5 | 5425.0 | 5317.5 | 5357.5 | 1.22 Million |
| 02 May, 2024 | 5345.0 | 5402.5 | 5332.5 | 5345.0 | 879.4 Thousand |
| 01 May, 2024 | 5402.5 | 5467.5 | 5392.5 | 5427.5 | 749.8 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254