SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9133.0 | 9426.0 | 9008.0 | 9345.0 | 1.25 Million |
| 05 Aug, 2024 | 9229.0 | 9364.0 | 8654.0 | 8690.0 | 1.22 Million |
| 02 Aug, 2024 | 9277.0 | 9465.0 | 9270.0 | 9379.0 | 872 Thousand |
| 01 Aug, 2024 | 9472.0 | 9506.0 | 9298.0 | 9411.0 | 666.3 Thousand |
| 31 Jul, 2024 | 9436.0 | 9647.0 | 9419.0 | 9622.0 | 595.7 Thousand |
| 30 Jul, 2024 | 9459.0 | 9532.0 | 9424.0 | 9501.0 | 370.3 Thousand |
| 29 Jul, 2024 | 9488.0 | 9598.0 | 9421.0 | 9497.0 | 503.8 Thousand |
| 26 Jul, 2024 | 9350.0 | 9405.0 | 9291.0 | 9338.0 | 431 Thousand |
| 25 Jul, 2024 | 9303.0 | 9480.0 | 9280.0 | 9324.0 | 563.8 Thousand |
| 24 Jul, 2024 | 9449.0 | 9535.0 | 9413.0 | 9453.0 | 489.7 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254