SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 4828.0 4866.5 4783.0 4823.5 1.04 Million
18 Aug, 2024 9656.0 9733.0 9566.0 9647.0 520.9 Thousand
16 Aug, 2024 4823.5 4836.0 4750.5 4826.0 821.8 Thousand
15 Aug, 2024 4775.0 4835.5 4745.0 4788.0 867.4 Thousand
14 Aug, 2024 4838.0 4838.0 4726.0 4776.0 924.4 Thousand
13 Aug, 2024 4994.5 4994.5 4821.0 4839.0 2.04 Million
12 Aug, 2024 9989.0 9989.0 9642.0 9678.0 1.02 Million
09 Aug, 2024 9522.0 9623.0 9253.0 9389.0 1.1 Million
08 Aug, 2024 9398.0 9611.0 9342.0 9472.0 833.7 Thousand
07 Aug, 2024 9052.0 9610.0 9050.0 9419.0 925.3 Thousand