SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4886.0 4925.0 4807.5 4854.0 1.47 Million
29 May, 2024 4960.5 5007.5 4927.5 4943.5 761.8 Thousand
28 May, 2024 5007.5 5025.0 4968.5 4992.5 615.2 Thousand
27 May, 2024 5010.0 5027.5 4974.0 5010.0 644.8 Thousand
24 May, 2024 4944.0 5027.5 4942.5 5010.0 778 Thousand
23 May, 2024 4966.5 5045.0 4940.0 5015.0 731.4 Thousand
22 May, 2024 4929.5 4986.0 4915.0 4977.5 947.6 Thousand
21 May, 2024 5000.0 5015.0 4941.0 4962.0 864.4 Thousand
20 May, 2024 4970.5 5112.5 4960.5 5000.0 937.6 Thousand
17 May, 2024 4917.5 5015.0 4912.0 4992.5 935.8 Thousand