SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 4773.0 4797.5 4744.0 4778.0 1.22 Million
26 Jun, 2024 4803.0 4862.5 4766.0 4807.0 1.47 Million
25 Jun, 2024 4763.5 4807.0 4730.5 4791.0 1.76 Million
24 Jun, 2024 4704.0 4724.5 4675.0 4694.5 904 Thousand
21 Jun, 2024 4635.0 4702.5 4635.0 4679.0 1.94 Million
20 Jun, 2024 4648.5 4650.5 4607.0 4638.0 1.13 Million
19 Jun, 2024 4614.0 4660.5 4584.5 4654.5 1.13 Million
18 Jun, 2024 4672.5 4675.0 4563.0 4614.0 1.59 Million
17 Jun, 2024 4690.0 4690.0 4600.0 4630.0 1.36 Million
14 Jun, 2024 4711.5 4774.5 4560.5 4698.5 3.08 Million