SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5470.0 | 5497.5 | 5367.5 | 5435.0 | 1.33 Million |
| 10 Sep, 2024 | 5515.0 | 5587.5 | 5495.0 | 5495.0 | 1.16 Million |
| 09 Sep, 2024 | 5345.0 | 5535.0 | 5345.0 | 5500.0 | 1.24 Million |
| 08 Sep, 2024 | 10690.0 | 11070.0 | 10690.0 | 11000.0 | 624.9 Thousand |
| 06 Sep, 2024 | 5415.0 | 5457.5 | 5377.5 | 5390.0 | 869.8 Thousand |
| 05 Sep, 2024 | 5215.0 | 5420.0 | 5215.0 | 5377.5 | 1.19 Million |
| 04 Sep, 2024 | 5277.5 | 5412.5 | 5275.0 | 5337.5 | 1.74 Million |
| 03 Sep, 2024 | 5317.5 | 5435.0 | 5317.5 | 5427.5 | 662 Thousand |
| 02 Sep, 2024 | 5347.5 | 5360.0 | 5297.5 | 5360.0 | 692.6 Thousand |
| 01 Sep, 2024 | 10695.0 | 10720.0 | 10595.0 | 10720.0 | 346.3 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254