SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5381.0 | 5381.0 | 5295.0 | 5317.0 | 1.01 Million |
| 10 Oct, 2024 | 5394.0 | 5440.0 | 5375.0 | 5381.0 | 547.5 Thousand |
| 09 Oct, 2024 | 5423.0 | 5471.0 | 5382.0 | 5399.0 | 598.5 Thousand |
| 08 Oct, 2024 | 5295.0 | 5398.0 | 5287.0 | 5383.0 | 789.6 Thousand |
| 07 Oct, 2024 | 5450.0 | 5450.0 | 5337.0 | 5337.0 | 887.5 Thousand |
| 04 Oct, 2024 | 5340.0 | 5388.0 | 5291.0 | 5351.0 | 842.6 Thousand |
| 03 Oct, 2024 | 5593.0 | 5603.0 | 5324.0 | 5340.0 | 1.49 Million |
| 02 Oct, 2024 | 5290.0 | 5358.0 | 5263.0 | 5293.0 | 939 Thousand |
| 01 Oct, 2024 | 5337.0 | 5370.0 | 5282.0 | 5313.0 | 1.06 Million |
| 30 Sep, 2024 | 5202.0 | 5380.0 | 5202.0 | 5294.0 | 1.83 Million |
TRMK
5759
AWR
EXL1V
6701
002254