SECOM CO., LTD. (9735.T)
JPY 5279.0
(0.06%)
JPY 5279.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4675.0 | 4702.5 | 4645.5 | 4669.0 | 862 Thousand |
| 25 Jul, 2024 | 4651.5 | 4740.0 | 4640.0 | 4662.0 | 1.12 Million |
| 24 Jul, 2024 | 4724.5 | 4767.5 | 4706.5 | 4726.5 | 979.4 Thousand |
| 23 Jul, 2024 | 4838.5 | 4839.0 | 4772.5 | 4794.0 | 635.4 Thousand |
| 22 Jul, 2024 | 4797.5 | 4816.5 | 4768.0 | 4816.5 | 690.8 Thousand |
| 19 Jul, 2024 | 4783.0 | 4823.5 | 4763.5 | 4797.5 | 765.4 Thousand |
| 18 Jul, 2024 | 4799.0 | 4859.0 | 4778.0 | 4796.5 | 1.05 Million |
| 17 Jul, 2024 | 4788.0 | 4822.5 | 4757.5 | 4777.5 | 783.2 Thousand |
| 16 Jul, 2024 | 4780.5 | 4790.0 | 4730.0 | 4735.5 | 736 Thousand |
| 12 Jul, 2024 | 4786.5 | 4859.0 | 4766.5 | 4766.5 | 1.93 Million |
TRMK
5759
AWR
EXL1V
6701
002254