SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5152.5 5200.0 5072.5 5115.0 1.46 Million
21 Aug, 2024 5135.0 5240.0 5130.0 5200.0 1.62 Million
20 Aug, 2024 4937.5 5137.5 4900.0 5102.5 2.1 Million
19 Aug, 2024 4828.0 4866.5 4783.0 4823.5 1.04 Million
18 Aug, 2024 9656.0 9733.0 9566.0 9647.0 520.9 Thousand
16 Aug, 2024 4823.5 4836.0 4750.5 4826.0 821.8 Thousand
15 Aug, 2024 4775.0 4835.5 4745.0 4788.0 867.4 Thousand
14 Aug, 2024 4838.0 4838.0 4726.0 4776.0 924.4 Thousand
13 Aug, 2024 4994.5 4994.5 4821.0 4839.0 2.04 Million
12 Aug, 2024 9989.0 9989.0 9642.0 9678.0 1.02 Million