SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5333.0 5380.0 5251.0 5282.0 1.27 Million
11 Nov, 2024 5485.0 5498.0 5258.0 5258.0 1.96 Million
08 Nov, 2024 5522.0 5600.0 5501.0 5533.0 1.23 Million
07 Nov, 2024 5445.0 5475.0 5396.0 5403.0 838.4 Thousand
06 Nov, 2024 5413.0 5494.0 5360.0 5416.0 871.8 Thousand
05 Nov, 2024 5389.0 5414.0 5266.0 5414.0 783.5 Thousand
01 Nov, 2024 5367.0 5456.0 5331.0 5389.0 820.3 Thousand
31 Oct, 2024 5490.0 5494.0 5416.0 5461.0 1.01 Million
30 Oct, 2024 5400.0 5489.0 5398.0 5462.0 1.34 Million
29 Oct, 2024 5390.0 5455.0 5343.0 5455.0 610.5 Thousand