SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 5310.0 5372.5 5260.0 5347.5 1.01 Million
27 Aug, 2024 5252.5 5310.0 5227.5 5277.5 878.4 Thousand
26 Aug, 2024 5145.0 5242.5 5140.0 5217.5 804.2 Thousand
25 Aug, 2024 10290.0 10485.0 10280.0 10435.0 402.1 Thousand
23 Aug, 2024 5160.0 5270.0 5157.5 5252.5 1.14 Million
22 Aug, 2024 5152.5 5200.0 5072.5 5115.0 1.46 Million
21 Aug, 2024 5135.0 5240.0 5130.0 5200.0 1.62 Million
20 Aug, 2024 4937.5 5137.5 4900.0 5102.5 2.1 Million
19 Aug, 2024 4828.0 4866.5 4783.0 4823.5 1.04 Million
18 Aug, 2024 9656.0 9733.0 9566.0 9647.0 520.9 Thousand