SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5187.0 5221.0 5147.0 5213.0 592.5 Thousand
25 Nov, 2024 5236.0 5249.0 5183.0 5192.0 1.46 Million
22 Nov, 2024 5105.0 5205.0 5101.0 5192.0 601.4 Thousand
21 Nov, 2024 5150.0 5224.0 5120.0 5120.0 685.7 Thousand
20 Nov, 2024 5138.0 5159.0 5096.0 5145.0 823.2 Thousand
19 Nov, 2024 5167.0 5185.0 5115.0 5153.0 810.7 Thousand
18 Nov, 2024 5130.0 5216.0 5115.0 5172.0 842.7 Thousand
15 Nov, 2024 5130.0 5225.0 5114.0 5153.0 937.1 Thousand
14 Nov, 2024 5160.0 5180.0 5127.0 5145.0 847.8 Thousand
13 Nov, 2024 5229.0 5258.0 5160.0 5183.0 1.01 Million