SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 5290.0 5467.0 5283.0 5404.0 984.3 Thousand
25 Oct, 2024 5277.0 5354.0 5269.0 5350.0 727.5 Thousand
24 Oct, 2024 5260.0 5313.0 5226.0 5283.0 971.4 Thousand
23 Oct, 2024 5260.0 5334.0 5260.0 5293.0 590.5 Thousand
22 Oct, 2024 5287.0 5296.0 5215.0 5261.0 906.6 Thousand
21 Oct, 2024 5336.0 5349.0 5279.0 5280.0 470 Thousand
18 Oct, 2024 5353.0 5388.0 5306.0 5332.0 503.1 Thousand
17 Oct, 2024 5312.0 5371.0 5293.0 5333.0 813 Thousand
16 Oct, 2024 5294.0 5357.0 5263.0 5300.0 626.4 Thousand
15 Oct, 2024 5298.0 5349.0 5286.0 5317.0 937.1 Thousand