SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4718.0 4822.5 4700.5 4801.5 1.66 Million
10 Jul, 2024 4706.0 4724.0 4660.5 4684.5 1.43 Million
09 Jul, 2024 4714.5 4730.0 4670.5 4718.5 1.88 Million
08 Jul, 2024 4718.5 4734.0 4698.5 4714.5 1.01 Million
05 Jul, 2024 4743.0 4743.0 4700.0 4730.0 758.6 Thousand
04 Jul, 2024 4724.0 4746.5 4683.0 4719.5 980.2 Thousand
03 Jul, 2024 4750.5 4783.0 4732.0 4766.0 1.22 Million
02 Jul, 2024 4719.5 4786.0 4695.0 4745.5 1.39 Million
01 Jul, 2024 4795.5 4805.5 4726.0 4763.5 1.03 Million
28 Jun, 2024 4780.0 4829.0 4741.5 4748.5 1.37 Million