SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 5270.0 5317.5 5237.5 5310.0 1.72 Million
29 Aug, 2024 5347.5 5372.5 5295.0 5320.0 1.08 Million
28 Aug, 2024 5310.0 5372.5 5260.0 5347.5 1.01 Million
27 Aug, 2024 5252.5 5310.0 5227.5 5277.5 878.4 Thousand
26 Aug, 2024 5145.0 5242.5 5140.0 5217.5 804.2 Thousand
25 Aug, 2024 10290.0 10485.0 10280.0 10435.0 402.1 Thousand
23 Aug, 2024 5160.0 5270.0 5157.5 5252.5 1.14 Million
22 Aug, 2024 5152.5 5200.0 5072.5 5115.0 1.46 Million
21 Aug, 2024 5135.0 5240.0 5130.0 5200.0 1.62 Million
20 Aug, 2024 4937.5 5137.5 4900.0 5102.5 2.1 Million