SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 5393.0 5400.0 5302.0 5337.0 686.5 Thousand
09 Dec, 2024 5327.0 5388.0 5309.0 5362.0 852.6 Thousand
06 Dec, 2024 5258.0 5311.0 5251.0 5311.0 513.2 Thousand
05 Dec, 2024 5300.0 5315.0 5255.0 5271.0 700.3 Thousand
04 Dec, 2024 5227.0 5260.0 5189.0 5244.0 732.9 Thousand
03 Dec, 2024 5229.0 5279.0 5214.0 5258.0 1.15 Million
02 Dec, 2024 5231.0 5280.0 5194.0 5256.0 727.6 Thousand
29 Nov, 2024 5198.0 5250.0 5167.0 5223.0 636.5 Thousand
28 Nov, 2024 5173.0 5218.0 5161.0 5217.0 412.9 Thousand
27 Nov, 2024 5238.0 5245.0 5149.0 5186.0 519.7 Thousand