SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 5155.0 5264.0 5123.0 5143.0 977.2 Thousand
10 Jan, 2025 5229.0 5273.0 5155.0 5155.0 1.27 Million
09 Jan, 2025 5203.0 5216.0 5160.0 5203.0 754.4 Thousand
08 Jan, 2025 5233.0 5266.0 5171.0 5216.0 770.3 Thousand
07 Jan, 2025 5231.0 5304.0 5208.0 5270.0 609.1 Thousand
06 Jan, 2025 5327.0 5386.0 5216.0 5237.0 1 Million
30 Dec, 2024 5411.0 5473.0 5352.0 5369.0 836 Thousand
27 Dec, 2024 5340.0 5440.0 5328.0 5404.0 1.01 Million
26 Dec, 2024 5309.0 5353.0 5287.0 5353.0 580.7 Thousand
25 Dec, 2024 5337.0 5337.0 5263.0 5277.0 571.1 Thousand