SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 5290.0 5358.0 5263.0 5293.0 939 Thousand
01 Oct, 2024 5337.0 5370.0 5282.0 5313.0 1.06 Million
30 Sep, 2024 5202.0 5380.0 5202.0 5294.0 1.83 Million
27 Sep, 2024 5439.0 5544.0 5390.0 5502.0 1.25 Million
26 Sep, 2024 5520.0 5535.0 5460.0 5507.5 1.24 Million
25 Sep, 2024 5390.0 5525.0 5390.0 5485.0 1.15 Million
24 Sep, 2024 5482.5 5572.5 5452.5 5520.0 1.43 Million
20 Sep, 2024 5527.5 5542.5 5435.0 5457.5 2.12 Million
19 Sep, 2024 5590.0 5615.0 5490.0 5497.5 1 Million
18 Sep, 2024 5542.5 5605.0 5492.5 5532.5 825.2 Thousand