SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5319.0 5362.0 5292.0 5309.0 730.8 Thousand
27 Jan, 2025 5299.0 5322.0 5270.0 5294.0 636.9 Thousand
24 Jan, 2025 5255.0 5280.0 5195.0 5199.0 521.3 Thousand
23 Jan, 2025 5120.0 5219.0 5104.0 5205.0 774.5 Thousand
22 Jan, 2025 5142.0 5176.0 5133.0 5175.0 705 Thousand
21 Jan, 2025 5145.0 5150.0 5083.0 5143.0 629.7 Thousand
20 Jan, 2025 5148.0 5173.0 5122.0 5145.0 444.3 Thousand
17 Jan, 2025 5145.0 5171.0 5116.0 5159.0 610.6 Thousand
16 Jan, 2025 5232.0 5260.0 5182.0 5183.0 776.6 Thousand
15 Jan, 2025 5224.0 5245.0 5151.0 5163.0 750.5 Thousand