SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 5364.0 5371.0 5220.0 5246.0 1.21 Million
10 Feb, 2025 5161.0 5197.0 5151.0 5151.0 499.2 Thousand
07 Feb, 2025 5206.0 5227.0 5155.0 5172.0 477.7 Thousand
06 Feb, 2025 5125.0 5201.0 5123.0 5194.0 633.3 Thousand
05 Feb, 2025 5089.0 5157.0 5089.0 5142.0 706.3 Thousand
04 Feb, 2025 5221.0 5225.0 5072.0 5072.0 779.5 Thousand
03 Feb, 2025 5141.0 5183.0 5115.0 5166.0 920.9 Thousand
31 Jan, 2025 5243.0 5274.0 5215.0 5233.0 807.5 Thousand
30 Jan, 2025 5244.0 5304.0 5225.0 5289.0 610.9 Thousand
29 Jan, 2025 5320.0 5320.0 5238.0 5266.0 835.7 Thousand