SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 5490.0 5494.0 5416.0 5461.0 1.01 Million
30 Oct, 2024 5400.0 5489.0 5398.0 5462.0 1.34 Million
29 Oct, 2024 5390.0 5455.0 5343.0 5455.0 610.5 Thousand
28 Oct, 2024 5290.0 5467.0 5283.0 5404.0 984.3 Thousand
25 Oct, 2024 5277.0 5354.0 5269.0 5350.0 727.5 Thousand
24 Oct, 2024 5260.0 5313.0 5226.0 5283.0 971.4 Thousand
23 Oct, 2024 5260.0 5334.0 5260.0 5293.0 590.5 Thousand
22 Oct, 2024 5287.0 5296.0 5215.0 5261.0 906.6 Thousand
21 Oct, 2024 5336.0 5349.0 5279.0 5280.0 470 Thousand
18 Oct, 2024 5353.0 5388.0 5306.0 5332.0 503.1 Thousand