SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5390.0 5525.0 5390.0 5485.0 1.15 Million
24 Sep, 2024 5482.5 5572.5 5452.5 5520.0 1.43 Million
20 Sep, 2024 5527.5 5542.5 5435.0 5457.5 2.12 Million
19 Sep, 2024 5590.0 5615.0 5490.0 5497.5 1 Million
18 Sep, 2024 5542.5 5605.0 5492.5 5532.5 825.2 Thousand
17 Sep, 2024 5565.0 5572.5 5475.0 5520.0 1.05 Million
13 Sep, 2024 5545.0 5555.0 5462.5 5462.5 1.49 Million
12 Sep, 2024 5510.0 5537.5 5480.0 5502.5 1.26 Million
11 Sep, 2024 5470.0 5497.5 5367.5 5435.0 1.33 Million
10 Sep, 2024 5515.0 5587.5 5495.0 5495.0 1.16 Million