SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9437.0 | 9468.0 | 9397.0 | 9429.0 | 507.1 Thousand |
| 05 Jul, 2024 | 9486.0 | 9486.0 | 9400.0 | 9460.0 | 379.3 Thousand |
| 04 Jul, 2024 | 9448.0 | 9493.0 | 9366.0 | 9439.0 | 490.1 Thousand |
| 03 Jul, 2024 | 9501.0 | 9566.0 | 9464.0 | 9532.0 | 610.7 Thousand |
| 02 Jul, 2024 | 9439.0 | 9572.0 | 9390.0 | 9491.0 | 698.9 Thousand |
| 01 Jul, 2024 | 9591.0 | 9611.0 | 9452.0 | 9527.0 | 518.5 Thousand |
| 28 Jun, 2024 | 9560.0 | 9658.0 | 9483.0 | 9497.0 | 685.9 Thousand |
| 27 Jun, 2024 | 9546.0 | 9595.0 | 9488.0 | 9556.0 | 612.2 Thousand |
| 26 Jun, 2024 | 9606.0 | 9725.0 | 9532.0 | 9614.0 | 739.7 Thousand |
| 25 Jun, 2024 | 9527.0 | 9614.0 | 9461.0 | 9582.0 | 880.2 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254