SECOM CO., LTD. (9735.T)
JPY 5279.0
(0.06%)
JPY 5279.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5332.5 | 5452.5 | 5332.5 | 5450.0 | 728.2 Thousand |
| 12 Apr, 2024 | 5455.0 | 5465.0 | 5395.0 | 5422.5 | 992.8 Thousand |
| 11 Apr, 2024 | 5300.0 | 5405.0 | 5295.0 | 5405.0 | 675.6 Thousand |
| 10 Apr, 2024 | 5410.0 | 5450.0 | 5372.5 | 5392.5 | 629.8 Thousand |
| 09 Apr, 2024 | 5407.5 | 5450.0 | 5347.5 | 5412.5 | 569.8 Thousand |
| 08 Apr, 2024 | 5367.5 | 5427.5 | 5350.0 | 5385.0 | 660.8 Thousand |
| 05 Apr, 2024 | 5350.0 | 5380.0 | 5292.5 | 5357.5 | 1.02 Million |
| 04 Apr, 2024 | 5380.0 | 5500.0 | 5377.5 | 5387.5 | 1.17 Million |
| 03 Apr, 2024 | 5385.0 | 5427.5 | 5320.0 | 5330.0 | 1.16 Million |
| 02 Apr, 2024 | 5385.0 | 5405.0 | 5327.5 | 5382.5 | 1.32 Million |
TRMK
5759
AWR
EXL1V
6701
002254