SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5515.0 5647.5 5495.0 5620.0 927.2 Thousand
29 Feb, 2024 5427.5 5487.5 5410.0 5460.0 1.42 Million
28 Feb, 2024 5462.5 5505.0 5442.5 5482.5 770.2 Thousand
27 Feb, 2024 5477.5 5507.5 5460.0 5480.0 854 Thousand
26 Feb, 2024 5537.5 5565.0 5472.5 5497.5 1.13 Million
22 Feb, 2024 5495.0 5545.0 5475.0 5512.5 1.17 Million
21 Feb, 2024 5375.0 5502.5 5360.0 5475.0 1.12 Million
20 Feb, 2024 5505.0 5552.5 5480.0 5525.0 702.2 Thousand
19 Feb, 2024 5442.5 5500.0 5412.5 5497.5 878.4 Thousand
16 Feb, 2024 5295.0 5507.5 5295.0 5400.0 1.33 Million