SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 5180.0 5250.0 5155.0 5245.0 811.4 Thousand
08 Dec, 2023 5125.0 5140.0 5092.5 5127.5 1.41 Million
07 Dec, 2023 5200.0 5222.5 5140.0 5165.0 1.05 Million
06 Dec, 2023 5117.5 5247.5 5102.5 5240.0 830 Thousand
05 Dec, 2023 5130.0 5155.0 5105.0 5140.0 1.03 Million
04 Dec, 2023 5120.0 5162.5 5107.5 5157.5 761.4 Thousand
01 Dec, 2023 5190.0 5220.0 5152.5 5170.0 868.8 Thousand
30 Nov, 2023 5137.5 5160.0 5090.0 5147.5 3.32 Million
29 Nov, 2023 5190.0 5202.5 5117.5 5162.5 1.17 Million
28 Nov, 2023 5235.0 5260.0 5212.5 5217.5 1.29 Million