SECOM CO., LTD. (9735.T)

JPY 5380.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 5385.0 5420.0 5347.5 5375.0 1.07 Million
05 Feb, 2024 5390.0 5430.0 5385.0 5395.0 774.2 Thousand
02 Feb, 2024 5392.5 5440.0 5365.0 5365.0 735.4 Thousand
01 Feb, 2024 5340.0 5392.5 5305.0 5387.5 721.2 Thousand
31 Jan, 2024 5260.0 5365.0 5252.5 5360.0 834.6 Thousand
30 Jan, 2024 5367.5 5377.5 5325.0 5335.0 823.2 Thousand
29 Jan, 2024 5375.0 5425.0 5342.5 5380.0 873 Thousand
26 Jan, 2024 5385.0 5385.0 5270.0 5312.5 971 Thousand
25 Jan, 2024 5440.0 5450.0 5360.0 5387.5 768.8 Thousand
24 Jan, 2024 5522.5 5547.5 5470.0 5477.5 619.4 Thousand