SECOM CO., LTD. (9735.T)

JPY 5145.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 5640.0 5640.0 5477.5 5545.0 1.77 Million
11 Jan, 2024 5420.0 5477.5 5387.5 5427.5 1.06 Million
10 Jan, 2024 5300.0 5380.0 5260.0 5370.0 1.11 Million
09 Jan, 2024 5250.0 5312.5 5227.5 5297.5 1.21 Million
05 Jan, 2024 5165.0 5242.5 5160.0 5187.5 1.29 Million
04 Jan, 2024 5125.0 5135.0 5055.0 5135.0 1.14 Million
29 Dec, 2023 5075.0 5107.5 5040.0 5077.5 1.03 Million
28 Dec, 2023 5057.5 5105.0 5057.5 5090.0 464.6 Thousand
27 Dec, 2023 5075.0 5127.5 5057.5 5095.0 941.8 Thousand
26 Dec, 2023 5065.0 5065.0 5017.5 5035.0 465 Thousand