SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5107.5 5160.0 5035.0 5042.5 1.47 Million
29 Sep, 2023 10270.0 10280.0 9933.0 10140.0 1.2 Million
28 Sep, 2023 10175.0 10285.0 10100.0 10230.0 867.3 Thousand
27 Sep, 2023 10230.0 10310.0 10165.0 10285.0 776.7 Thousand
26 Sep, 2023 10395.0 10465.0 10335.0 10420.0 487.5 Thousand
25 Sep, 2023 10355.0 10475.0 10355.0 10380.0 407.1 Thousand
22 Sep, 2023 10230.0 10400.0 10215.0 10350.0 648.3 Thousand
21 Sep, 2023 10200.0 10285.0 10170.0 10250.0 614.2 Thousand
20 Sep, 2023 10370.0 10415.0 10250.0 10285.0 537.8 Thousand
19 Sep, 2023 10420.0 10465.0 10335.0 10385.0 588.3 Thousand