SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 5057.5 5105.0 5057.5 5090.0 464.6 Thousand
27 Dec, 2023 5075.0 5127.5 5057.5 5095.0 941.8 Thousand
26 Dec, 2023 5065.0 5065.0 5017.5 5035.0 465 Thousand
25 Dec, 2023 5075.0 5082.5 5035.0 5035.0 274.2 Thousand
22 Dec, 2023 5022.5 5060.0 5005.0 5037.5 651 Thousand
21 Dec, 2023 5070.0 5085.0 4993.0 5010.0 920.6 Thousand
20 Dec, 2023 5050.0 5160.0 5040.0 5095.0 1.33 Million
19 Dec, 2023 4980.0 5047.5 4941.5 5045.0 1.22 Million
18 Dec, 2023 5062.5 5077.5 4989.5 5020.0 1.06 Million
15 Dec, 2023 5080.0 5097.5 5025.0 5062.5 1.56 Million