SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 11175.0 | 11285.0 | 11070.0 | 11230.0 | 689.9 Thousand |
| 26 Mar, 2024 | 11185.0 | 11315.0 | 11070.0 | 11105.0 | 556.6 Thousand |
| 25 Mar, 2024 | 11650.0 | 11670.0 | 11010.0 | 11130.0 | 690 Thousand |
| 22 Mar, 2024 | 11785.0 | 11860.0 | 11700.0 | 11745.0 | 646.4 Thousand |
| 21 Mar, 2024 | 11550.0 | 11665.0 | 11520.0 | 11665.0 | 656.8 Thousand |
| 19 Mar, 2024 | 11330.0 | 11455.0 | 11205.0 | 11455.0 | 341.2 Thousand |
| 18 Mar, 2024 | 11260.0 | 11420.0 | 11260.0 | 11350.0 | 503.9 Thousand |
| 15 Mar, 2024 | 11335.0 | 11455.0 | 11240.0 | 11260.0 | 1.33 Million |
| 14 Mar, 2024 | 11225.0 | 11300.0 | 11150.0 | 11245.0 | 445 Thousand |
| 13 Mar, 2024 | 11320.0 | 11390.0 | 11150.0 | 11220.0 | 548.2 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254