SECOM CO., LTD. (9735.T)

JPY 5279.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5137.5 5160.0 5090.0 5147.5 3.32 Million
29 Nov, 2023 5190.0 5202.5 5117.5 5162.5 1.17 Million
28 Nov, 2023 5235.0 5260.0 5212.5 5217.5 1.29 Million
27 Nov, 2023 5327.5 5340.0 5182.5 5225.0 873 Thousand
24 Nov, 2023 5285.0 5337.5 5285.0 5310.0 1.09 Million
22 Nov, 2023 5252.5 5390.0 5245.0 5285.0 861 Thousand
21 Nov, 2023 5300.0 5310.0 5185.0 5252.5 1.3 Million
20 Nov, 2023 5277.5 5342.5 5255.0 5300.0 914 Thousand
17 Nov, 2023 5275.0 5312.5 5232.5 5297.5 777.8 Thousand
16 Nov, 2023 5240.0 5277.5 5215.0 5230.0 850.6 Thousand