SECOM CO., LTD. (9735.T)
JPY 5145.0
(-0.48%)
JPY 5145.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 10955.0 | 11015.0 | 10920.0 | 10960.0 | 427 Thousand |
| 26 Feb, 2024 | 11075.0 | 11130.0 | 10945.0 | 10995.0 | 568.5 Thousand |
| 22 Feb, 2024 | 10990.0 | 11090.0 | 10950.0 | 11025.0 | 586.8 Thousand |
| 21 Feb, 2024 | 10750.0 | 11005.0 | 10720.0 | 10950.0 | 564 Thousand |
| 20 Feb, 2024 | 11010.0 | 11105.0 | 10960.0 | 11050.0 | 351.1 Thousand |
| 19 Feb, 2024 | 10885.0 | 11000.0 | 10825.0 | 10995.0 | 439.2 Thousand |
| 16 Feb, 2024 | 10590.0 | 11015.0 | 10590.0 | 10800.0 | 667 Thousand |
| 15 Feb, 2024 | 10635.0 | 10635.0 | 10420.0 | 10550.0 | 392.2 Thousand |
| 14 Feb, 2024 | 10825.0 | 10835.0 | 10530.0 | 10555.0 | 473.2 Thousand |
| 13 Feb, 2024 | 10590.0 | 10800.0 | 10410.0 | 10725.0 | 642.3 Thousand |
TRMK
5759
AWR
EXL1V
6701
002254