SECOM CO., LTD. (9735.T)

JPY 5380.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5050.0 5160.0 5040.0 5095.0 1.33 Million
19 Dec, 2023 4980.0 5047.5 4941.5 5045.0 1.22 Million
18 Dec, 2023 5062.5 5077.5 4989.5 5020.0 1.06 Million
15 Dec, 2023 5080.0 5097.5 5025.0 5062.5 1.56 Million
14 Dec, 2023 5152.5 5180.0 5065.0 5130.0 864.4 Thousand
13 Dec, 2023 5217.5 5232.5 5122.5 5150.0 997 Thousand
12 Dec, 2023 5257.5 5277.5 5225.0 5247.5 697.8 Thousand
11 Dec, 2023 5180.0 5250.0 5155.0 5245.0 811.4 Thousand
08 Dec, 2023 5125.0 5140.0 5092.5 5127.5 1.41 Million
07 Dec, 2023 5200.0 5222.5 5140.0 5165.0 1.05 Million