Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3835.0 3835.0 3835.0 3835.0 500.00
14 Nov, 2024 3860.0 3860.0 3825.0 3830.0 2900.00
13 Nov, 2024 3870.0 3870.0 3870.0 3870.0 -
12 Nov, 2024 4000.0 4000.0 3870.0 3870.0 2100.00
11 Nov, 2024 4065.0 4065.0 3900.0 3950.0 7900.00
08 Nov, 2024 3910.0 3910.0 3855.0 3855.0 1200.00
07 Nov, 2024 3915.0 3915.0 3855.0 3855.0 200.00
06 Nov, 2024 3850.0 3850.0 3850.0 3850.0 100.00
05 Nov, 2024 3905.0 3905.0 3850.0 3850.0 2600.00
01 Nov, 2024 3920.0 3920.0 3875.0 3875.0 700.00