Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3995.0 | 3995.0 | 3995.0 | 3995.0 | 200.00 |
| 26 Feb, 2025 | 3995.0 | 3995.0 | 3995.0 | 3995.0 | 400.00 |
| 25 Feb, 2025 | 3980.0 | 3995.0 | 3980.0 | 3995.0 | 600.00 |
| 21 Feb, 2025 | 3990.0 | 4000.0 | 3980.0 | 3985.0 | 500.00 |
| 20 Feb, 2025 | 3980.0 | 3995.0 | 3980.0 | 3995.0 | 600.00 |
| 19 Feb, 2025 | 3990.0 | 4000.0 | 3980.0 | 4000.0 | 800.00 |
| 18 Feb, 2025 | 3960.0 | 3985.0 | 3960.0 | 3960.0 | 300.00 |
| 17 Feb, 2025 | 3985.0 | 3990.0 | 3960.0 | 3960.0 | 900.00 |
| 14 Feb, 2025 | 3940.0 | 3985.0 | 3940.0 | 3955.0 | 500.00 |
| 13 Feb, 2025 | 3955.0 | 3955.0 | 3955.0 | 3955.0 | 100.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3