JPY 3845.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | 100.00 |
16 Jun, 2025 | 3880.0 | 3880.0 | 3855.0 | 3855.0 | 200.00 |
13 Jun, 2025 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | 300.00 |
12 Jun, 2025 | 3880.0 | 3880.0 | 3880.0 | 3880.0 | 200.00 |
11 Jun, 2025 | 3890.0 | 3890.0 | 3880.0 | 3880.0 | 1100.00 |
10 Jun, 2025 | 3890.0 | 3890.0 | 3890.0 | 3890.0 | 800.00 |
09 Jun, 2025 | 3910.0 | 3910.0 | 3890.0 | 3890.0 | 400.00 |
06 Jun, 2025 | 3880.0 | 3880.0 | 3875.0 | 3875.0 | 200.00 |
05 Jun, 2025 | 3890.0 | 3890.0 | 3885.0 | 3885.0 | 500.00 |
04 Jun, 2025 | 3890.0 | 3900.0 | 3870.0 | 3870.0 | 500.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3