Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3845.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 3840.0 3840.0 3840.0 3840.0 100.00
16 Jun, 2025 3880.0 3880.0 3855.0 3855.0 200.00
13 Jun, 2025 3875.0 3875.0 3875.0 3875.0 300.00
12 Jun, 2025 3880.0 3880.0 3880.0 3880.0 200.00
11 Jun, 2025 3890.0 3890.0 3880.0 3880.0 1100.00
10 Jun, 2025 3890.0 3890.0 3890.0 3890.0 800.00
09 Jun, 2025 3910.0 3910.0 3890.0 3890.0 400.00
06 Jun, 2025 3880.0 3880.0 3875.0 3875.0 200.00
05 Jun, 2025 3890.0 3890.0 3885.0 3885.0 500.00
04 Jun, 2025 3890.0 3900.0 3870.0 3870.0 500.00