Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | 300.00 |
| 12 Jun, 2025 | 3880.0 | 3880.0 | 3880.0 | 3880.0 | 1100.00 |
| 11 Jun, 2025 | 3890.0 | 3890.0 | 3890.0 | 3890.0 | 500.00 |
| 10 Jun, 2025 | 3890.0 | 3890.0 | 3890.0 | 3890.0 | 800.00 |
| 09 Jun, 2025 | 3910.0 | 3910.0 | 3910.0 | 3910.0 | 300.00 |
| 06 Jun, 2025 | 3880.0 | 3880.0 | 3875.0 | 3875.0 | 200.00 |
| 05 Jun, 2025 | 3890.0 | 3890.0 | 3885.0 | 3885.0 | 500.00 |
| 04 Jun, 2025 | 3890.0 | 3900.0 | 3870.0 | 3870.0 | 500.00 |
| 03 Jun, 2025 | 3875.0 | 3875.0 | 3875.0 | 3875.0 | - |
| 02 Jun, 2025 | 3860.0 | 3875.0 | 3860.0 | 3875.0 | 300.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3