Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3840.0
(0.0%)
JPY 3840.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3840.0 | 3870.0 | 3840.0 | 3840.0 | 1100.00 |
| 14 Apr, 2025 | 3925.0 | 3925.0 | 3830.0 | 3830.0 | 1300.00 |
| 11 Apr, 2025 | 3860.0 | 3910.0 | 3720.0 | 3900.0 | 800.00 |
| 10 Apr, 2025 | 3970.0 | 3970.0 | 3885.0 | 3885.0 | 800.00 |
| 09 Apr, 2025 | 3830.0 | 3830.0 | 3830.0 | 3830.0 | 400.00 |
| 08 Apr, 2025 | 3690.0 | 3765.0 | 3625.0 | 3760.0 | 2700.00 |
| 07 Apr, 2025 | 3750.0 | 3750.0 | 3500.0 | 3660.0 | 3900.00 |
| 04 Apr, 2025 | 3855.0 | 3855.0 | 3820.0 | 3820.0 | 1800.00 |
| 03 Apr, 2025 | 3895.0 | 3895.0 | 3895.0 | 3895.0 | 300.00 |
| 02 Apr, 2025 | 3885.0 | 3890.0 | 3880.0 | 3880.0 | 800.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3