Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3920.0 3925.0 3920.0 3920.0 400.00
16 Jan, 2025 3925.0 3925.0 3890.0 3920.0 700.00
15 Jan, 2025 3850.0 3920.0 3850.0 3920.0 1600.00
14 Jan, 2025 3920.0 3920.0 3895.0 3895.0 300.00
10 Jan, 2025 3930.0 3930.0 3930.0 3930.0 800.00
09 Jan, 2025 3900.0 3910.0 3900.0 3910.0 400.00
08 Jan, 2025 3900.0 3900.0 3890.0 3890.0 700.00
07 Jan, 2025 3890.0 3890.0 3880.0 3890.0 300.00
06 Jan, 2025 3870.0 3900.0 3870.0 3890.0 2600.00
30 Dec, 2024 3850.0 3850.0 3850.0 3850.0 200.00