Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3500.0 | 3500.0 | 3370.0 | 3435.0 | 2000.00 |
| 04 Oct, 2023 | 3515.0 | 3515.0 | 3450.0 | 3500.0 | 2400.00 |
| 03 Oct, 2023 | 3540.0 | 3540.0 | 3525.0 | 3525.0 | 800.00 |
| 02 Oct, 2023 | 3530.0 | 3535.0 | 3530.0 | 3535.0 | 300.00 |
| 29 Sep, 2023 | 3520.0 | 3555.0 | 3520.0 | 3525.0 | 500.00 |
| 28 Sep, 2023 | 3575.0 | 3575.0 | 3550.0 | 3550.0 | 500.00 |
| 27 Sep, 2023 | 3600.0 | 3605.0 | 3570.0 | 3570.0 | 900.00 |
| 26 Sep, 2023 | 3590.0 | 3600.0 | 3570.0 | 3600.0 | 1000.00 |
| 25 Sep, 2023 | 3580.0 | 3580.0 | 3570.0 | 3575.0 | 900.00 |
| 22 Sep, 2023 | 3565.0 | 3570.0 | 3565.0 | 3570.0 | 300.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3