Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3575.0 | 3575.0 | 3550.0 | 3550.0 | 500.00 |
| 27 Sep, 2023 | 3600.0 | 3605.0 | 3570.0 | 3570.0 | 900.00 |
| 26 Sep, 2023 | 3590.0 | 3600.0 | 3570.0 | 3600.0 | 1000.00 |
| 25 Sep, 2023 | 3580.0 | 3580.0 | 3570.0 | 3575.0 | 900.00 |
| 22 Sep, 2023 | 3565.0 | 3570.0 | 3565.0 | 3570.0 | 300.00 |
| 21 Sep, 2023 | 3600.0 | 3610.0 | 3590.0 | 3610.0 | 800.00 |
| 20 Sep, 2023 | 3610.0 | 3645.0 | 3560.0 | 3585.0 | 2900.00 |
| 19 Sep, 2023 | 3580.0 | 3590.0 | 3580.0 | 3590.0 | 800.00 |
| 15 Sep, 2023 | 3580.0 | 3600.0 | 3560.0 | 3560.0 | 1500.00 |
| 14 Sep, 2023 | 3580.0 | 3650.0 | 3570.0 | 3570.0 | 3100.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3