Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3845.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 3530.0 3530.0 3525.0 3525.0 300.00
17 Nov, 2023 3540.0 3555.0 3500.0 3500.0 1500.00
16 Nov, 2023 3530.0 3535.0 3515.0 3515.0 400.00
15 Nov, 2023 3515.0 3530.0 3515.0 3515.0 600.00
14 Nov, 2023 3500.0 3535.0 3500.0 3515.0 700.00
13 Nov, 2023 3530.0 3535.0 3530.0 3535.0 200.00
10 Nov, 2023 3535.0 3535.0 3510.0 3530.0 1400.00
09 Nov, 2023 3535.0 3535.0 3515.0 3515.0 400.00
08 Nov, 2023 3540.0 3540.0 3520.0 3520.0 700.00
07 Nov, 2023 3515.0 3515.0 3515.0 3515.0 100.00