Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3845.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 3500.0 3500.0 3480.0 3485.0 400.00
18 Oct, 2023 3545.0 3545.0 3510.0 3510.0 200.00
17 Oct, 2023 3505.0 3505.0 3505.0 3505.0 -
16 Oct, 2023 3505.0 3505.0 3505.0 3505.0 -
13 Oct, 2023 3555.0 3555.0 3505.0 3505.0 400.00
12 Oct, 2023 3510.0 3520.0 3510.0 3510.0 600.00
11 Oct, 2023 3555.0 3555.0 3530.0 3530.0 200.00
10 Oct, 2023 3490.0 3570.0 3490.0 3540.0 1800.00
06 Oct, 2023 3475.0 3500.0 3465.0 3500.0 700.00
05 Oct, 2023 3500.0 3500.0 3370.0 3435.0 2000.00