Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3835.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3540.0 3540.0 3485.0 3485.0 500.00
24 Oct, 2023 3540.0 3540.0 3540.0 3540.0 100.00
23 Oct, 2023 3540.0 3540.0 3540.0 3540.0 100.00
20 Oct, 2023 3455.0 3475.0 3455.0 3455.0 500.00
19 Oct, 2023 3500.0 3500.0 3480.0 3485.0 400.00
18 Oct, 2023 3545.0 3545.0 3510.0 3510.0 200.00
17 Oct, 2023 3505.0 3505.0 3505.0 3505.0 -
16 Oct, 2023 3505.0 3505.0 3505.0 3505.0 -
13 Oct, 2023 3555.0 3555.0 3505.0 3505.0 400.00
12 Oct, 2023 3510.0 3520.0 3510.0 3510.0 600.00