Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3820.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3530.0 3560.0 3530.0 3560.0 300.00
22 Nov, 2023 3540.0 3540.0 3540.0 3540.0 200.00
21 Nov, 2023 3580.0 3580.0 3540.0 3540.0 900.00
20 Nov, 2023 3530.0 3530.0 3525.0 3525.0 300.00
17 Nov, 2023 3540.0 3555.0 3500.0 3500.0 1500.00
16 Nov, 2023 3530.0 3535.0 3515.0 3515.0 400.00
15 Nov, 2023 3515.0 3530.0 3515.0 3515.0 600.00
14 Nov, 2023 3500.0 3535.0 3500.0 3515.0 700.00
13 Nov, 2023 3530.0 3535.0 3530.0 3535.0 200.00
10 Nov, 2023 3535.0 3535.0 3510.0 3530.0 1400.00