Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3820.0
(-0.39%)
JPY 3820.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3585.0 | 3595.0 | 3570.0 | 3595.0 | 1400.00 |
| 07 Dec, 2023 | 3565.0 | 3570.0 | 3565.0 | 3570.0 | 700.00 |
| 06 Dec, 2023 | 3565.0 | 3580.0 | 3565.0 | 3565.0 | 700.00 |
| 05 Dec, 2023 | 3575.0 | 3575.0 | 3535.0 | 3545.0 | 800.00 |
| 04 Dec, 2023 | 3550.0 | 3550.0 | 3545.0 | 3545.0 | 400.00 |
| 01 Dec, 2023 | 3540.0 | 3580.0 | 3540.0 | 3545.0 | 700.00 |
| 30 Nov, 2023 | 3570.0 | 3570.0 | 3550.0 | 3550.0 | 700.00 |
| 29 Nov, 2023 | 3575.0 | 3575.0 | 3570.0 | 3570.0 | 600.00 |
| 28 Nov, 2023 | 3555.0 | 3570.0 | 3540.0 | 3570.0 | 700.00 |
| 27 Nov, 2023 | 3555.0 | 3555.0 | 3555.0 | 3555.0 | 200.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3