Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3900.0 | 3940.0 | 3900.0 | 3940.0 | 700.00 |
| 05 Feb, 2024 | 3900.0 | 3900.0 | 3895.0 | 3900.0 | 1700.00 |
| 02 Feb, 2024 | 3935.0 | 3940.0 | 3900.0 | 3900.0 | 1400.00 |
| 01 Feb, 2024 | 3935.0 | 3940.0 | 3900.0 | 3920.0 | 1400.00 |
| 31 Jan, 2024 | 3900.0 | 3950.0 | 3900.0 | 3915.0 | 1000.00 |
| 30 Jan, 2024 | 3980.0 | 3980.0 | 3895.0 | 3905.0 | 4500.00 |
| 29 Jan, 2024 | 4020.0 | 4045.0 | 3855.0 | 3980.0 | 20.3 Thousand |
| 26 Jan, 2024 | 3995.0 | 4250.0 | 3805.0 | 4230.0 | 45.1 Thousand |
| 25 Jan, 2024 | 3935.0 | 3990.0 | 3935.0 | 3990.0 | 2000.00 |
| 24 Jan, 2024 | 3925.0 | 3950.0 | 3925.0 | 3950.0 | 600.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3