Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3530.0 3535.0 3530.0 3535.0 300.00
29 Sep, 2023 3520.0 3555.0 3520.0 3525.0 500.00
28 Sep, 2023 3575.0 3575.0 3550.0 3550.0 500.00
27 Sep, 2023 3600.0 3605.0 3570.0 3570.0 900.00
26 Sep, 2023 3590.0 3600.0 3570.0 3600.0 1000.00
25 Sep, 2023 3580.0 3580.0 3570.0 3575.0 900.00
22 Sep, 2023 3565.0 3570.0 3565.0 3570.0 300.00
21 Sep, 2023 3600.0 3610.0 3590.0 3610.0 800.00
20 Sep, 2023 3610.0 3645.0 3560.0 3585.0 2900.00
19 Sep, 2023 3580.0 3590.0 3580.0 3590.0 800.00