Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4190.0 | 4245.0 | 4165.0 | 4245.0 | 2200.00 |
| 21 Mar, 2024 | 4185.0 | 4185.0 | 4140.0 | 4140.0 | 900.00 |
| 19 Mar, 2024 | 4180.0 | 4180.0 | 4130.0 | 4130.0 | 700.00 |
| 18 Mar, 2024 | 4120.0 | 4185.0 | 4095.0 | 4150.0 | 1400.00 |
| 15 Mar, 2024 | 4110.0 | 4125.0 | 4100.0 | 4100.0 | 900.00 |
| 14 Mar, 2024 | 4110.0 | 4110.0 | 4110.0 | 4110.0 | 400.00 |
| 13 Mar, 2024 | 4135.0 | 4135.0 | 4135.0 | 4135.0 | - |
| 12 Mar, 2024 | 4150.0 | 4150.0 | 4110.0 | 4135.0 | 800.00 |
| 11 Mar, 2024 | 4180.0 | 4185.0 | 4125.0 | 4150.0 | 2200.00 |
| 08 Mar, 2024 | 4205.0 | 4205.0 | 4125.0 | 4180.0 | 1600.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3