Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3820.0
(-0.39%)
JPY 3820.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3935.0 | 3990.0 | 3935.0 | 3990.0 | 2000.00 |
| 24 Jan, 2024 | 3925.0 | 3950.0 | 3925.0 | 3950.0 | 600.00 |
| 23 Jan, 2024 | 3920.0 | 3945.0 | 3920.0 | 3945.0 | 400.00 |
| 22 Jan, 2024 | 3880.0 | 3920.0 | 3880.0 | 3900.0 | 1100.00 |
| 19 Jan, 2024 | 3940.0 | 3940.0 | 3875.0 | 3880.0 | 1400.00 |
| 18 Jan, 2024 | 3945.0 | 3970.0 | 3945.0 | 3970.0 | 400.00 |
| 17 Jan, 2024 | 3950.0 | 3980.0 | 3920.0 | 3945.0 | 1200.00 |
| 16 Jan, 2024 | 3865.0 | 4010.0 | 3865.0 | 3985.0 | 1100.00 |
| 15 Jan, 2024 | 3865.0 | 3870.0 | 3865.0 | 3870.0 | 300.00 |
| 12 Jan, 2024 | 3900.0 | 3910.0 | 3850.0 | 3865.0 | 2300.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3