Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3845.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 3970.0 3970.0 3930.0 3960.0 1600.00
18 Apr, 2024 3975.0 3975.0 3960.0 3960.0 400.00
17 Apr, 2024 3965.0 3965.0 3965.0 3965.0 500.00
16 Apr, 2024 3965.0 3965.0 3965.0 3965.0 -
15 Apr, 2024 3990.0 3990.0 3965.0 3965.0 700.00
12 Apr, 2024 4025.0 4025.0 3980.0 3990.0 400.00
11 Apr, 2024 3990.0 4020.0 3980.0 3980.0 700.00
10 Apr, 2024 3990.0 4025.0 3985.0 3990.0 1800.00
09 Apr, 2024 4035.0 4040.0 4010.0 4010.0 1300.00
08 Apr, 2024 4010.0 4030.0 4010.0 4025.0 500.00