Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3485.0 3510.0 3485.0 3500.0 600.00
30 Oct, 2023 3565.0 3565.0 3505.0 3505.0 600.00
27 Oct, 2023 3445.0 3580.0 3445.0 3565.0 7200.00
26 Oct, 2023 3485.0 3485.0 3450.0 3450.0 300.00
25 Oct, 2023 3540.0 3540.0 3485.0 3485.0 500.00
24 Oct, 2023 3540.0 3540.0 3540.0 3540.0 100.00
23 Oct, 2023 3540.0 3540.0 3540.0 3540.0 100.00
20 Oct, 2023 3455.0 3475.0 3455.0 3455.0 500.00
19 Oct, 2023 3500.0 3500.0 3480.0 3485.0 400.00
18 Oct, 2023 3545.0 3545.0 3510.0 3510.0 200.00