Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4050.0 | 4050.0 | 3980.0 | 3980.0 | 4200.00 |
| 04 Apr, 2024 | 4145.0 | 4145.0 | 4040.0 | 4050.0 | 1700.00 |
| 03 Apr, 2024 | 4150.0 | 4150.0 | 4075.0 | 4130.0 | 1400.00 |
| 02 Apr, 2024 | 4190.0 | 4195.0 | 4190.0 | 4195.0 | 300.00 |
| 01 Apr, 2024 | 4140.0 | 4180.0 | 4100.0 | 4180.0 | 1700.00 |
| 29 Mar, 2024 | 4210.0 | 4210.0 | 4130.0 | 4130.0 | 1400.00 |
| 28 Mar, 2024 | 4175.0 | 4270.0 | 4160.0 | 4210.0 | 3300.00 |
| 27 Mar, 2024 | 4440.0 | 4480.0 | 4395.0 | 4475.0 | 5500.00 |
| 26 Mar, 2024 | 4450.0 | 4495.0 | 4400.0 | 4465.0 | 2500.00 |
| 25 Mar, 2024 | 4245.0 | 4390.0 | 4245.0 | 4390.0 | 5500.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3