Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3570.0 3570.0 3550.0 3550.0 700.00
29 Nov, 2023 3575.0 3575.0 3570.0 3570.0 600.00
28 Nov, 2023 3555.0 3570.0 3540.0 3570.0 700.00
27 Nov, 2023 3555.0 3555.0 3555.0 3555.0 200.00
24 Nov, 2023 3530.0 3560.0 3530.0 3560.0 300.00
22 Nov, 2023 3540.0 3540.0 3540.0 3540.0 200.00
21 Nov, 2023 3580.0 3580.0 3540.0 3540.0 900.00
20 Nov, 2023 3530.0 3530.0 3525.0 3525.0 300.00
17 Nov, 2023 3540.0 3555.0 3500.0 3500.0 1500.00
16 Nov, 2023 3530.0 3535.0 3515.0 3515.0 400.00