Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4150.0 | 4150.0 | 4110.0 | 4135.0 | 800.00 |
| 11 Mar, 2024 | 4180.0 | 4185.0 | 4125.0 | 4150.0 | 2200.00 |
| 08 Mar, 2024 | 4205.0 | 4205.0 | 4125.0 | 4180.0 | 1600.00 |
| 07 Mar, 2024 | 4105.0 | 4195.0 | 4105.0 | 4135.0 | 600.00 |
| 06 Mar, 2024 | 4070.0 | 4100.0 | 4060.0 | 4100.0 | 1800.00 |
| 05 Mar, 2024 | 4015.0 | 4050.0 | 4010.0 | 4035.0 | 1800.00 |
| 04 Mar, 2024 | 4020.0 | 4050.0 | 4010.0 | 4015.0 | 1400.00 |
| 01 Mar, 2024 | 4000.0 | 4050.0 | 3990.0 | 4010.0 | 1500.00 |
| 29 Feb, 2024 | 4000.0 | 4000.0 | 3965.0 | 3995.0 | 1000.00 |
| 28 Feb, 2024 | 3965.0 | 4000.0 | 3965.0 | 4000.0 | 800.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3