Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3645.0 3645.0 3620.0 3640.0 700.00
27 Dec, 2023 3620.0 3620.0 3590.0 3590.0 600.00
26 Dec, 2023 3635.0 3635.0 3615.0 3615.0 400.00
25 Dec, 2023 3640.0 3640.0 3615.0 3615.0 700.00
22 Dec, 2023 3595.0 3620.0 3595.0 3620.0 500.00
21 Dec, 2023 3590.0 3590.0 3560.0 3590.0 800.00
20 Dec, 2023 3560.0 3560.0 3560.0 3560.0 100.00
19 Dec, 2023 3550.0 3550.0 3550.0 3550.0 200.00
18 Dec, 2023 3560.0 3585.0 3550.0 3550.0 500.00
15 Dec, 2023 3565.0 3565.0 3565.0 3565.0 600.00