Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3845.0
(-1.16%)
JPY 3845.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3925.0 | 3930.0 | 3905.0 | 3905.0 | 700.00 |
| 04 Jun, 2024 | 3900.0 | 3910.0 | 3900.0 | 3905.0 | 600.00 |
| 03 Jun, 2024 | 3880.0 | 3880.0 | 3880.0 | 3880.0 | 100.00 |
| 31 May, 2024 | 3870.0 | 3870.0 | 3870.0 | 3870.0 | 400.00 |
| 30 May, 2024 | 3875.0 | 3875.0 | 3870.0 | 3870.0 | 400.00 |
| 29 May, 2024 | 3850.0 | 3875.0 | 3850.0 | 3875.0 | 200.00 |
| 28 May, 2024 | 3890.0 | 3890.0 | 3880.0 | 3880.0 | 200.00 |
| 27 May, 2024 | 3860.0 | 3890.0 | 3840.0 | 3890.0 | 900.00 |
| 24 May, 2024 | 3880.0 | 3885.0 | 3860.0 | 3860.0 | 300.00 |
| 23 May, 2024 | 3875.0 | 3880.0 | 3850.0 | 3880.0 | 500.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3