Tokyo Kaikan Co., Ltd. (9701.T)
JPY 3850.0
(0.79%)
JPY 3850.0
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3975.0 | 3975.0 | 3855.0 | 3915.0 | 2100.00 |
| 10 May, 2024 | 3920.0 | 3995.0 | 3850.0 | 3960.0 | 3800.00 |
| 09 May, 2024 | 3875.0 | 3950.0 | 3875.0 | 3950.0 | 500.00 |
| 08 May, 2024 | 3890.0 | 3890.0 | 3870.0 | 3870.0 | 1100.00 |
| 07 May, 2024 | 3900.0 | 3930.0 | 3885.0 | 3885.0 | 2900.00 |
| 02 May, 2024 | 3950.0 | 4015.0 | 3945.0 | 3945.0 | 300.00 |
| 01 May, 2024 | 3860.0 | 3950.0 | 3860.0 | 3950.0 | 800.00 |
| 30 Apr, 2024 | 3825.0 | 3945.0 | 3825.0 | 3905.0 | 1800.00 |
| 26 Apr, 2024 | 3850.0 | 3880.0 | 3840.0 | 3840.0 | 800.00 |
| 25 Apr, 2024 | 3860.0 | 3865.0 | 3860.0 | 3865.0 | 800.00 |
600481
NURECA
ATIC
REPYY
YZCHF
0OB3