Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 3900.0 3950.0 3900.0 3915.0 1000.00
30 Jan, 2024 3980.0 3980.0 3895.0 3905.0 4500.00
29 Jan, 2024 4020.0 4045.0 3855.0 3980.0 20.3 Thousand
26 Jan, 2024 3995.0 4250.0 3805.0 4230.0 45.1 Thousand
25 Jan, 2024 3935.0 3990.0 3935.0 3990.0 2000.00
24 Jan, 2024 3925.0 3950.0 3925.0 3950.0 600.00
23 Jan, 2024 3920.0 3945.0 3920.0 3945.0 400.00
22 Jan, 2024 3880.0 3920.0 3880.0 3900.0 1100.00
19 Jan, 2024 3940.0 3940.0 3875.0 3880.0 1400.00
18 Jan, 2024 3945.0 3970.0 3945.0 3970.0 400.00