Tokyo Kaikan Co., Ltd. (9701.T)

JPY 3830.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4000.0 4050.0 3990.0 4010.0 1500.00
29 Feb, 2024 4000.0 4000.0 3965.0 3995.0 1000.00
28 Feb, 2024 3965.0 4000.0 3965.0 4000.0 800.00
27 Feb, 2024 3970.0 3990.0 3960.0 3990.0 1700.00
26 Feb, 2024 3980.0 3980.0 3950.0 3960.0 1500.00
22 Feb, 2024 3950.0 3980.0 3950.0 3965.0 900.00
21 Feb, 2024 3940.0 3950.0 3935.0 3950.0 500.00
20 Feb, 2024 3950.0 3955.0 3935.0 3955.0 900.00
19 Feb, 2024 3950.0 3950.0 3940.0 3950.0 1000.00
16 Feb, 2024 3925.0 3945.0 3925.0 3945.0 500.00